Campine

BRU:CAMB.BL, BE0003825420
75,000 16:32
+1,500 (+2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,500 73,500 73,500
73,500 120 -1,500 -2,00%
03 mei 74,000 74,000 74,000
74,000 375 +0,500 +0,68%
06 mei 71,000 71,000 71,000
71,000 100 -3,000 -4,05%
07 mei 72,500 73,500 72,500
73,500 142 +2,500 +3,52%
08 mei 75,000 75,000 75,000
75,000 365 +1,500 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront