Home Invest Belgium

BRU:HOMI.BL, BE0974409410
17,280 17:35
-0,260 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,400 16,980 16,400
16,980 8.033 +0,440 +2,66%
03 mei 17,100 17,340 17,000
17,340 13.674 +0,360 +2,12%
06 mei 17,500 17,720 17,260
17,720 19.032 +0,380 +2,19%
07 mei 17,600 17,540 17,460
17,720 10.129 -0,180 -1,02%
08 mei 17,540 17,280 17,240
17,620 8.341 -0,260 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront