Greenyard

BRU:GREEN.BL, BE0003765790
5,400 17:35
+0,040 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,400 5,380 5,340
5,400 5.532 +0,040 +0,75%
03 mei 5,360 5,300 5,280
5,400 14.458 -0,080 -1,49%
06 mei 5,300 5,380 5,260
5,380 19.922 +0,080 +1,51%
07 mei 5,300 5,360 5,300
5,400 12.732 -0,020 -0,37%
08 mei 5,400 5,300 5,300
5,440 16.041 -0,060 -1,12%
09 mei 5,460 5,440 5,360
5,460 7.132 +0,140 +2,64%
10 mei 5,440 5,440 5,440
5,480 5.452 0,000 0,00%
13 mei 5,440 5,400 5,400
5,480 9.059 -0,040 -0,74%
14 mei 5,400 5,340 5,320
5,400 16.400 -0,060 -1,11%
15 mei 5,300 5,360 5,300
5,400 6.624 +0,020 +0,37%
16 mei 5,380 5,360 5,320
5,400 13.677 0,000 0,00%
17 mei 5,360 5,400 5,360
5,400 6.028 +0,040 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront