WAREHOUSES ESTATES

BRU:WEB.BL, BE0003734481
+ WAREHOUSES ESTATES op mijn watchlist
38,700 14:42
-0,600 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,400 37,000 36,400
37,400 1.082 +0,500 +1,37%
03 mei 36,200 36,200 36,000
36,900 2.195 -0,800 -2,16%
06 mei 37,000 37,400 37,000
37,400 814 +1,200 +3,31%
07 mei 37,400 37,500 37,300
37,900 881 +0,100 +0,27%
08 mei 37,600 37,900 37,600
37,900 299 +0,400 +1,07%
09 mei 37,900 37,800 37,700
37,900 160 -0,100 -0,26%
10 mei 37,800 37,900 37,800
37,900 51 +0,100 +0,26%
13 mei 37,600 37,600 37,600
37,600 190 -0,300 -0,79%
14 mei 37,600 37,700 37,600
38,000 608 +0,100 +0,27%
15 mei 37,900 38,500 37,800
38,500 536 +0,800 +2,12%
16 mei 38,900 40,000 38,800
40,000 2.698 +1,500 +3,90%
17 mei 37,900 38,000 37,800
39,700 3.095 -2,000 -5,00%
20 mei 38,000 38,000 38,000
38,200 473 0,000 0,00%
21 mei 38,200 38,100 37,800
38,200 218 +0,100 +0,26%
22 mei 38,000 38,000 38,000
38,000 1 -0,100 -0,26%
23 mei 37,800 37,900 37,700
37,900 342 -0,100 -0,26%
24 mei 37,800 38,000 37,800
38,000 626 +0,100 +0,26%
27 mei 38,300 38,400 38,300
38,500 399 +0,400 +1,05%
28 mei 38,300 38,400 37,800
38,500 446 0,000 0,00%
29 mei 38,400 37,800 37,800
38,500 366 -0,600 -1,56%
30 mei 38,100 38,100 38,100
38,100 1 +0,300 +0,79%
31 mei 38,000 37,900 37,900
38,100 285 -0,200 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront