WAREHOUSES ESTATES

BRU:WEB.BL, BE0003734481
+ WAREHOUSES ESTATES op mijn watchlist
37,600 13:35
-0,300 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,400 37,000 36,400
37,400 1.082 +0,500 +1,37%
03 mei 36,200 36,200 36,000
36,900 2.195 -0,800 -2,16%
06 mei 37,000 37,400 37,000
37,400 814 +1,200 +3,31%
07 mei 37,400 37,500 37,300
37,900 881 +0,100 +0,27%
08 mei 37,600 37,900 37,600
37,900 299 +0,400 +1,07%
09 mei 37,900 37,800 37,700
37,900 160 -0,100 -0,26%
10 mei 37,800 37,900 37,800
37,900 51 +0,100 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront