BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.CXE4, DE0005190003
96,410 12:25
-0,300 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,900 102,300 101,900
102,300 216 -0,825 -0,80%
03 mei 101,975 102,450 101,975
102,450 205 +0,150 +0,15%
06 mei 0,000 102,450 0,000
0,000 0 0,000 0,00%
07 mei 103,575 103,900 103,575
103,900 69 +1,450 +1,42%
08 mei 99,610 101,050 98,660
101,050 1.261 -2,850 -2,74%
09 mei 0,000 101,050 0,000
0,000 0 0,000 0,00%
10 mei 0,000 101,050 0,000
0,000 0 0,000 0,00%
13 mei 102,925 103,000 102,925
103,000 892 +1,950 +1,93%
14 mei 104,350 104,175 104,125
104,350 378 +1,175 +1,14%
15 mei 103,350 103,625 103,325
103,625 224 -0,550 -0,53%
16 mei 96,710 96,710 96,710
96,710 97 -6,915 -6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront