SAP SE

CHX:SAP_D.CXE4, DE0007164600
175,720 14:40
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,510 168,910 168,850
169,510 559 -1,740 -1,02%
03 mei 170,060 170,430 169,720
170,910 590 +1,520 +0,90%
06 mei 169,600 171,270 169,520
171,420 1.440 +0,840 +0,49%
07 mei 173,720 174,500 173,200
174,500 211 +3,230 +1,89%
08 mei 0,000 174,500 0,000
0,000 0 0,000 0,00%
09 mei 176,420 177,820 176,360
177,820 67 +3,320 +1,90%
10 mei 176,700 176,290 175,740
176,700 436 -1,530 -0,86%
13 mei 176,410 176,380 176,380
176,450 212 +0,090 +0,05%
14 mei 0,000 176,380 0,000
0,000 0 0,000 0,00%
15 mei 175,780 175,720 175,720
175,780 158 -0,660 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront