VERBUND AG

CHX:VER_V.DXE4, AT0000746409
75,700 17:35
-0,600 (-0,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 75,550 77,100 75,550
77,500 36.219 +2,050 +2,73%
04 jun 77,425 76,200 76,000
78,000 74.130 -0,900 -1,17%
05 jun 76,075 76,800 75,700
76,850 28.916 +0,600 +0,79%
06 jun 76,850 76,300 75,650
77,500 27.633 -0,500 -0,65%
07 jun 76,500 75,550 74,550
76,850 39.845 -0,750 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront