MONCLER S.P.A.

CHX:MONC_M.DXE5, IT0004965148
+ MONCLER S.P.A. op mijn watchlist
60,700 13:51
-0,320 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 64,560 63,900 63,320
65,100 349.705 +0,030 +0,05%
03 mei 64,140 64,400 64,140
65,390 279.550 +0,500 +0,78%
06 mei 64,440 64,280 64,240
64,960 207.507 -0,120 -0,19%
07 mei 64,360 64,440 64,040
64,740 228.038 +0,160 +0,25%
08 mei 64,140 63,220 62,840
64,300 536.152 -1,220 -1,89%
09 mei 63,180 63,540 62,720
63,660 173.477 +0,320 +0,51%
10 mei 63,800 63,260 63,170
63,910 181.945 -0,280 -0,44%
13 mei 63,380 62,300 62,260
63,420 209.962 -0,960 -1,52%
14 mei 62,340 63,360 61,720
63,360 377.174 +1,060 +1,70%
15 mei 63,260 63,840 62,720
64,020 308.187 +0,480 +0,76%
16 mei 63,830 64,040 63,560
64,340 242.564 +0,200 +0,31%
17 mei 63,720 64,160 63,680
64,360 239.103 +0,120 +0,19%
20 mei 63,120 63,080 62,880
63,720 242.066 -1,080 -1,68%
21 mei 63,020 60,740 60,720
63,080 362.871 -2,340 -3,71%
22 mei 60,860 60,420 60,120
61,720 486.115 -0,320 -0,53%
23 mei 60,260 60,940 60,260
61,180 224.488 +0,520 +0,86%
24 mei 60,700 61,960 60,420
62,030 315.513 +1,020 +1,67%
27 mei 62,080 61,760 61,240
62,160 102.611 -0,200 -0,32%
28 mei 62,040 60,980 60,920
62,260 368.049 -0,780 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront