STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
41,415 17:35
+0,205 (+0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,660 38,395 38,250
38,888 328.872 +0,855 +2,28%
04 jun 38,485 38,960 38,390
39,555 884.528 +0,565 +1,47%
05 jun 39,560 40,230 39,245
40,300 417.307 +1,270 +3,26%
06 jun 40,855 41,140 40,560
41,230 684.196 +0,910 +2,26%
07 jun 41,710 41,385 40,640
41,710 532.407 +0,245 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront