INTESA SANPAOLO S.P.A.

CHX:ISP_M.DXE5, IT0000072618
3,587 17:35
-0,014 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,634 3,647 3,621
3,655 10.652.906 +0,036 +1,00%
04 jun 3,635 3,554 3,544
3,636 22.736.008 -0,093 -2,55%
05 jun 3,565 3,544 3,534
3,588 20.584.350 -0,010 -0,28%
06 jun 3,566 3,612 3,510
3,615 28.703.513 +0,068 +1,92%
07 jun 3,611 3,589 3,554
3,612 9.969.601 -0,023 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront