MAYR-MELNHOF KARTON AG

CHX:MMK1, AT0000938204
114,200 17:29
-0,200 (-0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,600 114,800 114,400
115,800 122 +0,500 +0,44%
04 jun 114,600 114,000 112,000
115,800 718 -0,800 -0,70%
05 jun 117,200 115,200 114,800
117,200 102 +1,200 +1,05%
06 jun 115,200 114,400 114,200
115,400 300 -0,800 -0,69%
07 jun 114,400 114,200 114,200
114,800 73 -0,200 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront