AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
34,000 17:35
+0,310 (+0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,720 32,940 32,860
33,740 235.340 -0,920 -2,72%
04 jun 32,960 33,435 32,730
33,810 123.419 +0,495 +1,50%
05 jun 33,690 34,090 33,600
34,300 102.857 +0,655 +1,96%
06 jun 34,115 33,620 33,610
34,350 140.104 -0,470 -1,38%
07 jun 33,790 33,970 33,680
34,085 132.850 +0,350 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront