ERSTE GROUP BANK AG

CHX:EBS_V.DXE4, AT0000652011
44,930 17:35
-0,240 (-0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,430 45,290 45,130
45,980 172.509 +0,330 +0,73%
04 jun 45,055 44,110 43,970
45,340 248.078 -1,180 -2,61%
05 jun 44,230 44,500 44,210
44,880 198.200 +0,390 +0,88%
06 jun 44,620 45,340 44,350
45,555 266.821 +0,840 +1,89%
07 jun 45,150 44,930 44,910
45,340 208.772 -0,410 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront