LENZING AG

CHX:LNZ_V.DXE4, AT0000644505
33,300 17:29
-0,600 (-1,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,850 34,050 33,900
34,850 5.285 -0,500 -1,45%
04 jun 34,050 33,925 33,600
34,250 3.470 -0,125 -0,37%
05 jun 33,900 34,000 33,750
34,650 2.674 +0,075 +0,22%
06 jun 34,150 33,900 33,750
34,150 2.001 -0,100 -0,29%
07 jun 33,600 33,300 32,600
33,750 2.842 -0,600 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront