OMV AG

CHX:OA5, AT0000743059
41,200 17:35
+0,110 (+0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,440 46,060 45,960
46,940 167.842 -0,060 -0,13%
04 jun 46,200 45,180 44,840
46,200 334.216 -0,880 -1,91%
05 jun 40,450 41,100 40,040
41,500 413.521 -4,080 -9,03%
06 jun 41,280 41,090 40,640
41,280 291.117 -0,010 -0,02%
07 jun 41,280 41,050 40,840
41,440 151.548 -0,040 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront