UNIQA Insurance Group AG

CHX:UI91, AT0000821103
8,235 17:28
-0,005 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,270 8,240 8,220
8,290 11.434 +0,010 +0,12%
04 jun 8,245 8,230 8,220
8,250 8.891 -0,010 -0,12%
05 jun 8,220 8,245 8,210
8,260 26.661 +0,015 +0,18%
06 jun 8,230 8,240 8,205
8,250 15.310 -0,005 -0,06%
07 jun 8,220 8,235 8,220
8,240 8.623 -0,005 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront