VIENNA INSURANCE GROUP AG

CHX:VIG_V.DXE4, AT0000908504
29,575 17:29
-0,050 (-0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,600 29,475 29,100
29,675 14.257 +0,125 +0,43%
04 jun 29,450 29,725 29,250
29,800 2.864 +0,250 +0,85%
05 jun 29,500 29,400 29,400
29,575 2.001 -0,325 -1,09%
06 jun 29,300 29,625 29,250
29,700 2.127 +0,225 +0,77%
07 jun 29,550 29,575 29,450
29,600 2.153 -0,050 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront