CARLSBERG AS

CHX:CARLB_C.DXE3, DK0010181759
965,000 10:44
-4,400 (-0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 933,600 933,400 929,200
942,400 120.496 +9,000 +0,97%
04 jun 935,100 940,800 930,400
943,800 97.477 +7,400 +0,79%
06 jun 955,200 970,600 955,000
978,600 219.356 +29,800 +3,17%
07 jun 970,000 969,400 960,500
971,900 90.673 -1,200 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront