RAIFFEISEN BANK INTL AG

CHX:RBI_V.DXE4, AT0000606306
+ RAIFFEISEN BANK INTL AG op mijn watchlist
17,100 17:35
-0,070 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,400 17,090 16,930
17,920 412.473 -0,280 -1,61%
03 mei 17,120 16,740 16,700
17,120 202.261 -0,350 -2,05%
06 mei 16,630 16,920 16,430
17,040 128.050 +0,180 +1,08%
07 mei 17,040 17,400 17,030
17,410 161.490 +0,480 +2,84%
08 mei 17,320 17,185 16,440
17,320 467.200 -0,215 -1,24%
09 mei 17,255 17,680 17,255
18,000 134.922 +0,495 +2,88%
10 mei 17,590 17,680 17,580
17,810 141.872 0,000 0,00%
13 mei 17,650 17,690 17,490
17,730 64.429 +0,010 +0,06%
14 mei 17,640 17,730 17,530
17,820 72.823 +0,040 +0,23%
15 mei 17,450 17,280 17,160
17,520 173.611 -0,450 -2,54%
16 mei 17,170 17,360 17,170
17,380 72.836 +0,080 +0,46%
17 mei 17,430 17,590 17,400
17,760 123.557 +0,230 +1,32%
20 mei 17,560 17,380 17,320
17,560 37.553 -0,210 -1,19%
21 mei 17,400 17,460 17,310
17,490 91.234 +0,080 +0,46%
22 mei 17,370 17,050 16,960
17,370 111.633 -0,410 -2,35%
23 mei 17,180 17,070 16,950
17,290 137.863 +0,020 +0,12%
24 mei 16,765 17,270 16,740
17,270 65.805 +0,200 +1,17%
27 mei 17,160 17,170 17,090
17,210 17.999 -0,100 -0,58%
28 mei 17,160 17,200 17,100
17,345 42.427 +0,030 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront