ASTRAZENECA PLC

CHX:AZN_S.DXE3, GB0009895292
1.691,500 17:24
+14,500 (+0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.653,500 1.653,500 1.622,500
1.657,250 117.040 +14,500 +0,88%
04 jun 1.654,000 1.663,500 1.652,000
1.670,500 79.507 +10,000 +0,60%
05 jun 1.664,000 1.677,000 1.660,000
1.679,000 100.173 +13,500 +0,81%
07 jun 1.677,000 1.691,500 1.659,500
1.693,000 81.134 +14,500 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront