COLOPLAST AS

CHX:COLOB_C.DXE3, DK0060448595
+ COLOPLAST AS op mijn watchlist
830,200 09:29
-14,600 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 843,200 838,000 834,600
854,000 41.883 -8,400 -0,99%
02 mei 845,600 839,700 838,900
850,700 125.599 +1,700 +0,20%
03 mei 843,200 860,000 843,200
864,000 110.548 +20,300 +2,42%
06 mei 861,600 874,400 857,400
874,600 91.238 +14,400 +1,67%
07 mei 809,300 842,400 804,000
844,000 334.470 -32,000 -3,66%
08 mei 839,500 845,200 835,400
846,800 116.503 +2,800 +0,33%
13 mei 851,200 844,600 841,400
854,000 158.112 -0,600 -0,07%
14 mei 841,800 833,300 832,400
845,800 169.601 -11,300 -1,34%
15 mei 836,400 837,400 826,500
840,800 96.479 +4,100 +0,49%
16 mei 838,600 841,000 832,400
844,800 120.993 +3,600 +0,43%
17 mei 839,700 853,400 839,700
856,600 93.731 +12,400 +1,47%
21 mei 849,200 854,200 848,900
859,200 127.282 +0,800 +0,09%
22 mei 853,100 876,200 852,800
881,000 277.585 +22,000 +2,58%
23 mei 875,800 859,400 859,400
876,000 85.822 -16,800 -1,92%
24 mei 855,800 841,800 839,600
857,400 100.241 -17,600 -2,05%
27 mei 840,600 859,200 838,800
859,200 40.912 +17,400 +2,07%
28 mei 858,400 844,800 842,600
858,400 68.822 -14,400 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront