SVENSKA HANDELSBANKEN AB

CHX:SHBA_S.DXE3, SE0007100599
98,960 17:30
+0,760 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,360 95,620 95,420
96,960 3.240.794 -0,680 -0,71%
03 mei 96,160 96,370 95,970
97,280 2.223.006 +0,750 +0,78%
06 mei 96,280 97,700 96,060
97,740 1.408.186 +1,330 +1,38%
07 mei 97,920 97,900 97,010
98,000 1.684.402 +0,200 +0,20%
08 mei 97,670 95,780 95,600
98,060 1.968.595 -2,120 -2,17%
10 mei 96,140 98,300 96,000
98,780 3.380.490 +2,520 +2,63%
13 mei 98,520 97,900 97,760
98,820 2.169.289 -0,400 -0,41%
14 mei 98,060 98,880 98,040
98,880 2.676.255 +0,980 +1,00%
15 mei 99,080 98,880 98,390
99,600 1.444.848 0,000 0,00%
16 mei 98,900 98,520 98,120
99,020 1.398.110 -0,360 -0,36%
17 mei 98,560 98,840 98,340
98,960 1.393.052 +0,320 +0,32%
20 mei 99,120 99,400 98,960
100,200 1.439.352 +0,560 +0,57%
21 mei 98,140 97,840 97,070
98,280 1.751.912 -1,560 -1,57%
22 mei 97,780 98,020 96,700
98,280 1.732.793 +0,180 +0,18%
23 mei 98,070 98,520 98,020
99,780 1.197.113 +0,500 +0,51%
24 mei 96,700 97,700 96,460
97,780 1.116.100 -0,820 -0,83%
27 mei 97,780 98,200 97,320
98,220 908.575 +0,500 +0,51%
28 mei 98,320 98,960 98,320
98,960 1.532.844 +0,760 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront