ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
204,400 17:30
+2,600 (+1,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 203,000 201,900 201,200
204,300 1.722.936 +1,200 +0,60%
04 jun 201,300 200,100 199,450
201,550 1.524.924 -1,800 -0,89%
05 jun 200,750 201,800 200,200
203,000 1.455.698 +1,700 +0,85%
07 jun 202,900 204,400 202,300
205,600 2.721.544 +2,600 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront