EVOLUTION AB (PUBL)

CHX:EVO_S.DXE3, SE0012673267
+ EVOLUTION AB (PUBL) op mijn watchlist
1.171,500 17:24
-2,500 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.232,250 1.207,500 1.189,000
1.238,500 215.271 -20,500 -1,67%
03 mei 1.216,000 1.208,000 1.205,500
1.225,000 203.379 +0,500 +0,04%
06 mei 1.211,000 1.202,500 1.196,000
1.213,500 97.282 -5,500 -0,46%
07 mei 1.209,000 1.231,000 1.203,000
1.231,500 143.919 +28,500 +2,37%
08 mei 1.231,000 1.240,000 1.227,000
1.241,500 55.901 +9,000 +0,73%
10 mei 1.252,500 1.244,000 1.225,000
1.253,500 167.575 +4,000 +0,32%
13 mei 1.240,000 1.220,500 1.214,500
1.243,000 73.824 -23,500 -1,89%
14 mei 1.218,000 1.195,000 1.188,000
1.218,500 219.336 -25,500 -2,09%
15 mei 1.202,500 1.198,000 1.191,250
1.209,250 176.914 +3,000 +0,25%
16 mei 1.199,500 1.187,500 1.177,750
1.201,000 211.546 -10,500 -0,88%
17 mei 1.183,000 1.180,000 1.170,250
1.187,000 176.555 -7,500 -0,63%
20 mei 1.178,000 1.190,000 1.177,500
1.192,750 80.310 +10,000 +0,85%
21 mei 1.184,000 1.177,000 1.175,250
1.184,500 99.912 -13,000 -1,09%
22 mei 1.192,000 1.174,000 1.170,000
1.197,500 128.465 -3,000 -0,25%
23 mei 1.177,000 1.171,500 1.164,500
1.181,000 130.617 -2,500 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront