RELX Turbo Long 14,00

BNP, NL0012109482
27,880 11:48
-0,145 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,695 25,605 25,130
25,695 0 +0,230 +0,91%
03 mei 25,675 26,265 25,530
26,265 0 +0,660 +2,58%
06 mei 26,365 26,185 25,840
26,590 0 -0,080 -0,30%
07 mei 26,405 26,940 26,385
26,940 0 +0,755 +2,88%
08 mei 27,050 27,100 26,780
27,120 0 +0,160 +0,59%
09 mei 27,070 27,260 26,850
27,260 0 +0,160 +0,59%
10 mei 27,330 27,370 27,060
27,410 0 +0,110 +0,40%
13 mei 27,885 26,820 26,620
27,885 0 -0,550 -2,01%
14 mei 26,810 27,220 26,790
27,230 0 +0,400 +1,49%
15 mei 27,380 27,510 27,060
27,530 0 +0,290 +1,07%
16 mei 27,460 27,430 26,940
27,460 0 -0,080 -0,29%
17 mei 27,490 27,550 27,030
27,600 0 +0,120 +0,44%
20 mei 27,590 27,680 27,250
27,690 0 +0,130 +0,47%
21 mei 27,590 27,720 27,350
27,730 0 +0,040 +0,14%
22 mei 27,780 28,025 27,390
28,055 0 +0,305 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront