Basic-Fit Turbo Long 17,04

BNP, NL0014841512
0,850 18:30
-0,030 (-3,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,420 1,170 1,160
1,420 9.200 -0,190 -13,97%
04 jun 1,215 1,060 1,050
1,240 0 -0,110 -9,40%
05 jun 1,125 1,155 1,040
1,155 900 +0,095 +8,96%
06 jun 1,165 1,075 1,060
1,165 0 -0,080 -6,93%
07 jun 1,065 0,980 0,980
1,100 4.400 -0,095 -8,84%
10 jun 0,950 1,050 0,940
1,080 0 +0,070 +7,14%
11 jun 1,070 0,960 0,960
1,100 0 -0,090 -8,57%
12 jun 0,990 1,100 0,940
1,130 2.600 +0,140 +14,58%
13 jun 1,110 0,880 0,880
1,110 0 -0,220 -20,00%
14 jun 0,920 0,850 0,850
1,020 0 -0,030 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront