SBM Offshore Turbo Long 10,60

BNP, NLBNPNL2AQN9
3,970 18:30
-0,290 (-6,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,705 4,465 4,400
4,705 0 -0,100 -2,19%
04 jun 4,485 4,310 4,230
4,485 0 -0,155 -3,47%
05 jun 4,390 4,555 4,330
4,630 0 +0,245 +5,68%
06 jun 4,575 4,765 4,575
5,110 0 +0,210 +4,61%
07 jun 4,755 4,835 4,670
4,835 0 +0,070 +1,47%
10 jun 4,695 4,995 4,640
5,005 330 +0,160 +3,31%
11 jun 5,025 4,705 4,670
5,045 0 -0,290 -5,81%
12 jun 4,785 4,615 4,560
4,805 0 -0,090 -1,91%
13 jun 4,585 4,260 4,240
4,625 0 -0,355 -7,69%
14 jun 4,250 3,970 3,770
4,260 0 -0,290 -6,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront