iShares $ TIPS UCITS ETF

AEX:TPSA.NL, IE00B1FZSC47
217,510 17:25
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 215,780 216,130 215,780
216,600 2.345 +0,130 +0,06%
04 jun 215,980 216,820 215,980
217,090 820 +0,690 +0,32%
05 jun 216,890 217,760 216,840
217,530 306 +0,940 +0,43%
06 jun 217,450 217,420 217,320
217,570 730 -0,340 -0,16%
07 jun 217,360 217,630 217,200
217,510 7.087 +0,210 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront