SPDR MSCI Europe Energy UCITS ETF

PSE:STN.FR, IE00BKWQ0F09
187,620 17:35
-3,180 (-1,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 189,040 187,940 187,940
190,180 7.577 +1,260 +0,67%
04 nov 188,900 188,620 188,620
189,480 1.353 +0,680 +0,36%
05 nov 188,320 189,980 188,320
189,980 970 +1,360 +0,72%
06 nov 189,520 189,160 187,720
191,720 140.622 -0,820 -0,43%
07 nov 0,000 190,800 190,920
191,760 1.332 +1,640 +0,87%
08 nov 190,300 187,620 187,460
190,300 1.077 -3,180 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront