Fidelity Funds - European Smaller Companies Fund A

NAV:LU0061175625.FONDNL.EUR, LU0061175625
+ Fidelity Funds - European Smaller Companies Fund A op mijn watchlist
71,830 00:00
+0,290 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 66,550 66,550 66,550
66,550 0 -0,060 -0,09%
02 mei 67,440 67,440 67,440
67,440 0 +0,890 +1,34%
03 mei 67,870 67,870 67,870
67,870 0 +0,430 +0,64%
06 mei 68,330 68,330 68,330
68,330 0 +0,460 +0,68%
07 mei 68,970 68,970 68,970
68,970 0 +0,640 +0,94%
08 mei 69,330 69,330 69,330
69,330 0 +0,360 +0,52%
09 mei 69,570 69,570 69,570
69,570 0 +0,240 +0,35%
10 mei 70,470 70,470 70,470
70,470 0 +0,900 +1,29%
13 mei 70,310 70,310 70,310
70,310 0 -0,160 -0,23%
14 mei 70,320 70,320 70,320
70,320 0 +0,010 +0,01%
15 mei 70,910 70,910 70,910
70,910 0 +0,590 +0,84%
16 mei 71,540 71,540 71,540
71,540 0 +0,630 +0,89%
17 mei 71,830 71,830 71,830
71,830 0 +0,290 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront