Fidelity Funds - Germany Fund A

NAV:LU0048580004.FONDNL.EUR, LU0048580004
68,540 00:00
-0,430 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,280 65,280 65,280
65,280 0 -0,520 -0,79%
02 mei 65,550 65,550 65,550
65,550 0 +0,270 +0,41%
03 mei 65,980 65,980 65,980
65,980 0 +0,430 +0,66%
06 mei 66,530 66,530 66,530
66,530 0 +0,550 +0,83%
07 mei 67,610 67,610 67,610
67,610 0 +1,080 +1,62%
08 mei 67,980 67,980 67,980
67,980 0 +0,370 +0,55%
09 mei 68,570 68,570 68,570
68,570 0 +0,590 +0,87%
10 mei 68,980 68,980 68,980
68,980 0 +0,410 +0,60%
13 mei 68,630 68,630 68,630
68,630 0 -0,350 -0,51%
14 mei 68,630 68,630 68,630
68,630 0 0,000 0,00%
15 mei 69,220 69,220 69,220
69,220 0 +0,590 +0,86%
16 mei 68,970 68,970 68,970
68,970 0 -0,250 -0,36%
17 mei 68,540 68,540 68,540
68,540 0 -0,430 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront