Fidelity Funds - Sustainable Japan Equity Fund A

NAV:LU0069452018.FONDNL.EUR, LU0069452018
+ Fidelity Funds - Sustainable Japan Equity Fund A op mijn watchlist
2,015 00:00
+0,001 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,020 2,020 2,020
2,020 0 -0,009 -0,44%
02 mei 2,055 2,055 2,055
2,055 0 +0,035 +1,73%
03 mei 2,066 2,066 2,066
2,066 0 +0,011 +0,54%
06 mei 2,079 2,079 2,079
2,079 0 +0,013 +0,63%
07 mei 2,059 2,059 2,059
2,059 0 -0,020 -0,96%
08 mei 2,022 2,022 2,022
2,022 0 -0,037 -1,80%
09 mei 2,029 2,029 2,029
2,029 0 +0,007 +0,35%
10 mei 2,025 2,025 2,025
2,025 0 -0,004 -0,20%
13 mei 2,007 2,007 2,007
2,007 0 -0,018 -0,89%
14 mei 2,003 2,003 2,003
2,003 0 -0,004 -0,20%
15 mei 2,023 2,023 2,023
2,023 0 +0,020 +1,00%
16 mei 2,014 2,014 2,014
2,014 0 -0,009 -0,44%
17 mei 2,015 2,015 2,015
2,015 0 +0,001 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront