SBM Offshore Trader Long 10,87

Goldman Sachs, NLGS0001NP43
4,230 18:30
-0,280 (-6,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,880 4,730 4,700
4,880 0 -0,090 -1,87%
04 jun 4,610 4,570 4,540
4,730 0 -0,160 -3,38%
05 jun 4,670 4,790 4,670
4,950 0 +0,220 +4,81%
06 jun 5,110 5,010 5,010
5,430 0 +0,220 +4,59%
07 jun 5,030 5,090 4,980
5,120 0 +0,080 +1,60%
10 jun 5,050 5,250 4,970
5,250 0 +0,160 +3,14%
11 jun 5,230 4,950 4,940
5,330 0 -0,300 -5,71%
12 jun 4,970 4,870 4,860
5,060 0 -0,080 -1,62%
13 jun 4,860 4,510 4,510
4,910 0 -0,360 -7,39%
14 jun 4,500 4,230 4,100
4,520 0 -0,280 -6,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront