Akzo Nobel Trader Long 52,73

Goldman Sachs, DE000GQ7RA42
+ Akzo Nobel Trader Long 52,73 op mijn watchlist
1,250 18:30
-0,030 (-2,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 0,990 0,980
1,060 0 -0,060 -5,71%
03 mei 1,030 1,130 1,030
1,190 0 +0,140 +14,14%
06 mei 1,160 1,120 1,120
1,200 0 -0,010 -0,88%
07 mei 1,170 1,260 1,170
1,300 0 +0,140 +12,50%
08 mei 1,290 1,210 1,190
1,290 0 -0,050 -3,97%
09 mei 1,200 1,230 1,200
1,260 0 +0,020 +1,65%
10 mei 1,240 1,120 1,120
1,250 0 -0,110 -8,94%
13 mei 1,270 1,260 1,240
1,330 0 +0,140 +12,50%
14 mei 1,280 1,410 1,240
1,410 0 +0,150 +11,90%
15 mei 1,400 1,370 1,360
1,410 0 -0,040 -2,84%
16 mei 1,340 1,340 1,280
1,350 0 -0,030 -2,19%
17 mei 1,360 1,310 1,280
1,360 0 -0,030 -2,24%
20 mei 1,300 1,340 1,290
1,390 0 +0,030 +2,29%
21 mei 1,320 1,290 1,220
1,330 0 -0,050 -3,73%
22 mei 1,210 1,250 1,210
1,250 0 -0,040 -3,10%
23 mei 1,300 1,300 1,240
1,310 0 +0,050 +4,00%
24 mei 1,260 1,310 1,240
1,310 0 +0,010 +0,77%
27 mei 1,250 1,280 1,250
1,280 0 -0,030 -2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront