Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
968,20 22:57
-39,30 (-3,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.037,84 1.019,15 1.014,65
1.049,76 0 -20,51 -1,97%
04 jun 1.017,95 992,95 989,40
1.025,55 0 -26,20 -2,57%
05 jun 994,14 998,75 985,12
1.003,01 0 +5,80 +0,58%
06 jun 999,78 1.007,25 993,25
1.012,63 0 +8,50 +0,85%
07 jun 1.010,10 968,20 964,80
1.013,10 0 -39,05 -3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront