MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
+ MADRID-IBEX 35 op mijn watchlist
11.286,40 22:06
-110,80 (-0,97%)
Periode:
Vergelijk met:

Detail

Vertraagd 4 jun 2024 22:06
Koers 11.286,40
Verschil -110,80 (-0,97%)
Hoog 11.402,20
Laag 11.213,20
Vertraagd 4 jun 2024 22:06
Bied 0,00
Laat 0,00
Open 11.384,00
Close 11.397,20
52 weeks hoog 11.452,90
52 weeks laag 8.879,30

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 121,100 +1,000 +0,83% 121,400 120,000 120,100 13:30
ACERINOX SA NOM. ... 9,965 -0,045 -0,45% 9,985 9,905 10,010 13:28
ACS,ACT.CO.SER.IN... 41,000 0,000 0,00% 41,540 40,990 41,000 13:32
AENA SME S.A. ... 180,200 -0,300 -0,17% 181,300 178,900 180,500 13:31
AMADEUS IT GRP SA... 67,800 +1,620 +2,45% 68,220 65,990 66,180 13:33
ARCELORMITTAL S.A... 23,290 -0,610 -2,55% 23,770 23,270 23,900 13:33
BANKINTER NOM. ... 7,738 -0,076 -0,97% 7,778 7,642 7,814 13:33
BCO BIL.VIZ.ARG.N... 9,530 +0,074 +0,78% 9,562 9,414 9,456 13:33
BCO DE SABADELL A... 1,872 +0,014 +0,75% 1,873 1,834 1,858 13:34
BCO SANTANDER N.E... 4,717 -0,024 -0,50% 4,748 4,666 4,741 13:34
C.D.DIS.INT.LOG.H... 26,600 +0,200 +0,76% 26,740 26,320 26,400 13:26
CAIXABANK S.A. EO 5,030 -0,010 -0,20% 5,074 4,973 5,040 13:33
CELLNEX TELECOM S... 34,580 +0,240 +0,70% 34,800 34,340 34,340 13:34
CORPORACION A.E.R... 22,200 +0,340 +1,56% 22,220 21,920 21,860 13:34
ENAGAS INH. ... 14,680 +0,140 +0,96% 14,700 14,570 14,540 13:34
ENDESA INH. ... 18,680 0,000 0,00% 18,845 18,655 18,680 13:34
FERROVIAL SE ... 36,380 -0,120 -0,33% 36,520 36,150 36,500 13:32
FLUIDRA S.A. INH.... 22,380 -0,080 -0,36% 22,530 22,260 22,460 13:33
GRIFOLS SA INH. A... 9,550 +0,164 +1,75% 9,562 9,390 9,386 13:33
IBERDROLA INH. ... 12,388 +0,045 +0,36% 12,445 12,350 12,343 13:34
INDITEX INH. ... 45,940 +2,010 +4,58% 46,330 45,630 43,930 13:34
INDRA SISTEMAS IN... 21,420 +0,040 +0,19% 21,480 21,200 21,380 13:34
INMOBIL.COL.SOC.E... 6,380 +0,045 +0,71% 6,390 6,335 6,335 13:33
INTERN.CONS.AIRL.GR. 2,049 -0,009 -0,44% 2,078 2,032 2,058 13:34
LABORATORIOS FARM... 89,400 -0,150 -0,17% 89,600 88,400 89,550 13:34
MAPFRE S.A. NOM. ... 2,205 +0,012 +0,55% 2,214 2,191 2,193 13:33
MELIA HOTELS INTL... 8,145 +0,088 +1,09% 8,165 8,055 8,058 13:32
MERLIN PPTYS SOCI... 11,115 -0,135 -1,20% 11,230 11,045 11,250 13:31
NATURGY ENERGY I... 24,700 -0,030 -0,12% 24,820 24,650 24,730 13:19
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,100 +0,190 +1,12% 17,260 16,980 16,910 13:34
REPSOL S.A. INH. ... 14,658 +0,088 +0,60% 14,658 14,475 14,570 13:34
SACYR S.A. INH. ... 3,492 +0,040 +1,16% 3,493 3,442 3,452 13:32
SOLARIA ENERGIA Y... 12,190 +0,090 +0,74% 12,260 12,020 12,100 13:34
TELEFONICA INH. ... 4,449 +0,001 +0,02% 4,479 4,423 4,448 13:33
UNICAJA BANCO NOM... 1,299 +0,016 +1,25% 1,301 1,270 1,283 13:31

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront