Aluminum - CME Rollover volume 1

VWD:ALI.COMEX.CON,
2.557,75 20:39
-35,25 (-1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 2.642,25 2.640,75 2.641,75
2.654,75 +10,00 +0,38%
04 jun 2.630,00 2.635,75 2.618,00
2.630,00 -5,00 -0,19%
05 jun 2.607,00 2.593,00 2.604,25
2.620,25 -42,75 -1,62%
06 jun 2.623,00 2.621,00 2.622,00
2.632,00 +28,00 +1,08%
07 jun 2.623,00 2.541,00 2.534,50
2.632,00 -80,00 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront