Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
2.311,10 22:59
-79,80 (-3,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 2.322,60 2.324,70 2.322,20
2.324,70 -20,40 -0,87%
04 jun 2.371,30 2.367,20 2.363,50
2.373,10 +42,50 +1,83%
05 jun 2.347,10 2.349,60 2.345,30
2.350,70 -17,60 -0,74%
06 jun 2.375,30 2.386,70 2.373,40
2.394,00 +37,10 +1,58%
07 jun 2.395,70 2.389,80 2.389,20
2.398,90 +3,10 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront