AEX GR

AEX:AEXGR.NL, QS0011131990
3.582,84 18:05
+1,34 (+0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 3.543,56 3.510,68 3.508,48
3.546,30 +5,79 +0,17%
04 jun 3.508,51 3.497,42 3.481,95
3.515,85 -13,26 -0,38%
05 jun 3.517,73 3.563,32 3.515,17
3.566,15 +65,90 +1,88%
06 jun 3.583,63 3.581,50 3.569,70
3.587,34 +18,18 +0,51%
07 jun 3.594,10 3.582,84 3.568,44
3.597,33 +1,34 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront