Akzo Nobel Call-optie dec-2024 60,00

AEX:AKZ
5,950 10:57
+0,260 (+4,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,220 0,000
0,000 0 -0,120 -1,63%
04 jun 0,000 7,050 0,000
0,000 0 -0,170 -2,35%
05 jun 6,850 6,420 6,250
6,850 5 -0,630 -8,94%
06 jun 0,000 5,880 0,000
0,000 0 -0,540 -8,41%
07 jun 5,950 5,690 5,950
5,950 3 -0,190 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront