Ahold Delhaize Call-optie dec-2024 30,00

AEX:AH
1,050 17:24
-0,110 (-9,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,070 0,990 1,000
1,070 35 -0,090 -8,33%
03 mei 1,010 0,950 1,000
1,010 52 -0,040 -4,04%
06 mei 0,980 0,920 0,940
0,990 79 -0,030 -3,16%
07 mei 0,950 0,980 0,950
0,950 1.010 +0,060 +6,52%
08 mei 1,290 1,190 1,180
1,500 467 +0,210 +21,43%
09 mei 1,210 1,430 1,190
1,420 186 +0,240 +20,17%
10 mei 1,450 1,550 1,440
1,670 1.796 +0,120 +8,39%
13 mei 1,600 1,580 1,550
1,650 375 +0,030 +1,94%
14 mei 1,570 1,460 1,480
1,590 454 -0,120 -7,59%
15 mei 1,300 1,240 1,250
1,300 230 -0,220 -15,07%
16 mei 1,270 1,290 1,060
1,280 544 +0,050 +4,03%
17 mei 1,340 1,320 1,240
1,340 207 +0,030 +2,33%
20 mei 1,380 1,390 1,380
1,410 20 +0,070 +5,30%
21 mei 1,330 1,440 1,320
1,420 13 +0,050 +3,60%
22 mei 1,500 1,410 1,350
1,500 19 -0,030 -2,08%
23 mei 1,280 1,190 1,130
1,280 31 -0,220 -15,60%
24 mei 1,100 1,160 1,000
1,130 129 -0,030 -2,52%
27 mei 1,160 1,160 1,160
1,160 6 0,000 0,00%
28 mei 1,070 1,060 1,030
1,130 426 -0,100 -8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront