ASML Put-optie dec-2026 1.000,00

AEX:ASL
+ ASML Put-optie dec-2026 1.000,00 op mijn watchlist
264,600 15:59
+73,250 (+38,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 226,440 0,000
0,000 0 -4,160 -1,80%
04 jun 0,000 230,570 0,000
0,000 0 +4,130 +1,82%
05 jun 0,000 197,890 0,000
0,000 0 -32,680 -14,17%
06 jun 0,000 197,620 0,000
0,000 0 -0,270 -0,14%
07 jun 0,000 195,220 0,000
0,000 0 -2,400 -1,21%
10 jun 0,000 191,890 0,000
0,000 0 -3,330 -1,71%
11 jun 0,000 192,890 0,000
0,000 0 +1,000 +0,52%
12 jun 264,600 183,280 264,600
264,600 1 -9,610 -4,98%
13 jun 0,000 191,350 0,000
0,000 0 +8,070 +4,40%
14 jun 0,000 198,060 0,000
0,000 0 +6,710 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront