ASML Put-optie dec-2026 800,00

AEX:ASL
91,000 10:05
-6,640 (-6,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 118,270 0,000
0,000 0 -2,520 -2,09%
04 jun 0,000 120,720 0,000
0,000 0 +2,450 +2,07%
05 jun 0,000 100,700 0,000
0,000 0 -20,020 -16,58%
06 jun 99,000 98,830 99,000
102,200 2 -1,870 -1,86%
07 jun 98,800 98,390 98,800
98,800 151 -0,440 -0,45%
10 jun 98,800 97,980 98,800
98,800 1 -0,410 -0,42%
11 jun 0,000 98,430 0,000
0,000 0 +0,450 +0,46%
12 jun 0,000 92,840 0,000
0,000 0 -5,590 -5,68%
13 jun 91,000 97,640 91,000
91,000 1 +4,800 +5,17%
14 jun 0,000 104,570 0,000
0,000 0 +6,930 +7,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront