SBM Offshore Put-optie dec-2024 14,00

AEX:SBM
0,850 16:12
-0,030 (-3,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,810 0,000
0,000 0 +0,060 +8,00%
04 jun 0,850 0,870 0,800
0,850 9 +0,060 +7,41%
05 jun 0,750 0,760 0,750
0,750 10 -0,110 -12,64%
06 jun 0,600 0,690 0,500
0,650 12 -0,070 -9,21%
07 jun 0,000 0,660 0,000
0,000 0 -0,030 -4,35%
10 jun 0,650 0,600 0,650
0,650 6 -0,060 -9,09%
11 jun 0,000 0,710 0,000
0,000 0 +0,110 +18,33%
12 jun 0,700 0,730 0,700
0,700 1 +0,020 +2,82%
13 jun 0,850 0,880 0,850
0,850 2 +0,150 +20,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront