SBM Offshore Put-optie dec-2024 16,00

AEX:SBM
1,700 09:39
-0,570 (-25,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,050 2,140 2,050
2,050 1 +0,090 +4,39%
04 jun 2,140 2,260 2,140
2,140 8 +0,120 +5,61%
05 jun 0,000 2,020 0,000
0,000 0 -0,240 -10,62%
06 jun 0,000 1,900 0,000
0,000 0 -0,120 -5,94%
07 jun 0,000 1,850 0,000
0,000 0 -0,050 -2,63%
10 jun 0,000 1,710 0,000
0,000 0 -0,140 -7,57%
11 jun 1,700 1,920 1,700
1,700 1 +0,210 +12,28%
12 jun 0,000 2,000 0,000
0,000 0 +0,080 +4,17%
13 jun 0,000 2,270 0,000
0,000 0 +0,270 +13,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront