ASML Put-optie jun-2025 800,00

AEX:ASL
+ ASML Put-optie jun-2025 800,00 op mijn watchlist
47,600 17:06
+0,540 (+1,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 66,410 0,000
0,000 0 -3,120 -4,49%
04 jun 0,000 68,380 0,000
0,000 0 +1,970 +2,97%
05 jun 0,000 50,280 0,000
0,000 0 -18,100 -26,47%
06 jun 47,600 47,870 47,600
47,600 2 -2,410 -4,79%
07 jun 0,000 46,350 0,000
0,000 0 -1,520 -3,18%
10 jun 0,000 44,770 0,000
0,000 0 -1,580 -3,41%
11 jun 0,000 45,760 0,000
0,000 0 +0,990 +2,21%
12 jun 0,000 41,560 0,000
0,000 0 -4,200 -9,18%
13 jun 0,000 47,060 0,000
0,000 0 +5,500 +13,23%
14 jun 0,000 51,370 0,000
0,000 0 +4,310 +9,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront