Wolters Kluwer Call-optie jun-2025 140,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2025 140,00 op mijn watchlist
17,620 09:13
-3,310 (-15,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,570 0,000
0,000 0 -0,230 -1,37%
04 jun 0,000 17,260 0,000
0,000 0 +0,690 +4,16%
05 jun 0,000 19,010 0,000
0,000 0 +1,750 +10,14%
06 jun 0,000 19,600 0,000
0,000 0 +0,590 +3,10%
07 jun 0,000 19,040 0,000
0,000 0 -0,560 -2,86%
10 jun 0,000 18,320 0,000
0,000 0 -0,720 -3,78%
11 jun 0,000 18,720 0,000
0,000 0 +0,400 +2,18%
12 jun 0,000 20,330 0,000
0,000 0 +1,610 +8,60%
13 jun 0,000 20,930 0,000
0,000 0 +0,600 +2,95%
14 jun 0,000 21,590 0,000
0,000 0 +0,660 +3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront