Fugro Call-optie jun-2025 20,00

AEX:FUR
+ Fugro Call-optie jun-2025 20,00 op mijn watchlist
5,750 14:06
+1,520 (+35,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,870 0,000
0,000 0 -0,410 -6,53%
04 jun 5,500 5,460 5,500
5,540 6 -0,410 -6,98%
05 jun 0,000 5,760 0,000
0,000 0 +0,300 +5,49%
06 jun 5,750 5,870 5,750
5,750 1 +0,110 +1,91%
07 jun 0,000 5,910 0,000
0,000 0 +0,040 +0,68%
10 jun 0,000 5,960 0,000
0,000 0 +0,050 +0,85%
11 jun 0,000 5,160 0,000
0,000 0 -0,800 -13,42%
12 jun 0,000 5,170 0,000
0,000 0 +0,010 +0,19%
13 jun 0,000 4,660 0,000
0,000 0 -0,510 -9,86%
14 jun 0,000 4,230 0,000
0,000 0 -0,430 -9,23%
17 jun 0,000 4,440 0,000
0,000 0 +0,210 +4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront