Fugro Put-optie jun-2024 24,00

AEX:FUR
1,850 10:09
-0,230 (-11,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,480 0,000
0,000 0 +0,180 +60,00%
04 jun 0,800 0,760 0,800
0,800 1 +0,280 +58,33%
05 jun 0,500 0,520 0,500
0,500 15 -0,240 -31,58%
06 jun 0,000 0,420 0,000
0,000 0 -0,100 -19,23%
07 jun 0,000 0,370 0,000
0,000 0 -0,050 -11,90%
10 jun 0,000 0,340 0,000
0,000 0 -0,030 -8,11%
11 jun 0,330 0,980 0,330
0,900 7 +0,640 +188,24%
12 jun 0,970 0,910 0,970
0,970 1 -0,070 -7,14%
13 jun 1,520 1,550 1,520
1,520 2 +0,640 +70,33%
14 jun 1,630 2,080 1,630
1,630 1 +0,530 +34,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront